| Date | Pure Gold (24 k) | Standard Gold (22 K) |
| 01/December/2010 | 2070.50 | 1926.00 |
| 02/December/2010 | 2063.00 | 1919.00 |
| 02/December/2010 | 2070.00 | 1930.00 |
| 03/December/2010 | 2063.00 | 1910.00 |
| 03/December/2010 | 2054.50 | 1911.00 |
| 04/December/2010 | 2076.50 | 1931.00 |
| 04/December/2010 | 2054.00 | 1931.00 |
| 06/December/2010 | 2054.50 | 1931.00 |
| 06/December/2010 | 2076.50 | 1931.00 |
| 07/December/2010 | 2080.00 | 1934.00 |
| 07/December/2010 | 2054.50 | 1936.00 |
| 08/December/2010 | 2054.50 | 1911.00 |
| 08/December/2010 | 2058.50 | 1914.00 |
| 09/December/2010 | 2055.50 | 1912.00 |
| 09/December/2010 | 2058.50 | 1911.00 |
| 10/December/2010 | 2055.50 | 1936.00 |
| 10/December/2010 | 2054.00 | 1910.00 |
| 11/December/2010 | 2046.50 | 1903.00 |
| 11/December/2010 | 2055.50 | 1936.00 |
| 13/December/2010 | 2049.50 | 1906.00 |
| 13/December/2010 | 2049.50 | 1906.00 |
| 14/December/2010 | 2066.00 | 1921.00 |
| 14/December/2010 | 2054.00 | 1906.00 |
| 15/December/2010 | 2066.00 | 1920.00 |
| 15/December/2010 | 2062.00 | 1918.00 |
| 16/December/2010 | 2053.00 | 1909.00 |
| 16/December/2010 | 2067.00 | 1923.00 |
| 17/December/2010 | 2053.00 | 1904.00 |
| 17/December/2010 | 2046.00 | 1903.00 |
| 18/December/2010 | 2049.00 | 1906.00 |
| 18/December/2010 | 2053.00 | 1904.00 |
| 19/December/2010 | 2053.00 | 1904.00 |
| 20/December/2010 | 2053.00 | 1906.00 |
| 20/December/2010 | 2055.00 | 1911.00 |
| 21/December/2010 | 2054.50 | 1911.00 |
| 21/December/2010 | 2055.00 | 1906.00 |
| 22/December/2010 | 2054.00 | 1906.00 |
| 22/December/2010 | 2049.50 | 1906.00 |
| 23/December/2010 | 2045.00 | 1902.00 |
| 23/December/2010 | 2049.00 | 1901.00 |
| 24/December/2010 | 2045.00 | 1902.00 |
| 24/December/2010 | 2045.50 | 1901.00 |
| 25/December/2010 | 2046.00 | 1903.00 |
| 26/December/2010 | 2045.00 | 1923.00 |
| 27/December/2010 | 2045.00 | 1903.00 |
| 27/December/2010 | 2045.50 | 1902.00 |
| 28/December/2010 | 2055.00 | 1911.00 |
| 28/December/2010 | 2045.00 | 1903.00 |
| 29/December/2010 | 2055.00 | 1913.00 |
| 29/December/2010 | 2072.00 | 1927.00 |
| 30/December/2010 | 2074.50 | 1929.00 |
| 30/December/2010 | 2072.00 | 1930.00 |
| 31/December/2010 | 2066.00 | 1921.00 |
JB Soft System