| Date | Pure Gold (24 k) | Standard Gold (22 K) |
| 01/January/2019 | 3167.00 | 3021.00 |
| 02/January/2019 | 3185.00 | 3039.00 |
| 03/January/2019 | 3198.00 | 3052.00 |
| 04/January/2019 | 3183.00 | 3037.00 |
| 05/January/2019 | 3170.00 | 3024.00 |
| 06/January/2019 | 3170.00 | 3024.00 |
| 07/January/2019 | 3190.00 | 3044.00 |
| 08/January/2019 | 3183.00 | 3037.00 |
| 09/January/2019 | 3197.00 | 3051.00 |
| 10/January/2019 | 3223.00 | 3076.00 |
| 11/January/2019 | 3219.00 | 3072.00 |
| 12/January/2019 | 3223.00 | 3076.00 |
| 13/January/2019 | 3223.00 | 3076.00 |
| 14/January/2019 | 3235.00 | 3088.00 |
| 15/January/2019 | 3238.00 | 3091.00 |
| 16/January/2019 | 3249.00 | 3102.00 |
| 17/January/2019 | 3258.00 | 3111.00 |
| 18/January/2019 | 3240.00 | 3093.00 |
| 19/January/2019 | 3238.00 | 3091.00 |
| 20/January/2019 | 3238.00 | 3091.00 |
| 21/January/2019 | 3227.00 | 3080.00 |
| 22/January/2019 | 3243.00 | 3096.00 |
| 23/January/2019 | 3244.00 | 3097.00 |
| 24/January/2019 | 3236.00 | 3089.00 |
| 25/January/2019 | 3239.00 | 3092.00 |
| 26/January/2019 | 3268.00 | 3121.00 |
| 27/January/2019 | 3268.00 | 3121.00 |
| 28/January/2019 | 3274.00 | 3127.00 |
| 29/January/2019 | 3292.00 | 3145.00 |
| 30/January/2019 | 3308.00 | 3161.00 |
| 31/January/2019 | 3320.00 | 3173.00 |
JB Soft System